Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-19 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-18 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-17 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-16 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-15 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-14 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-13 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-12 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-11 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-10 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-09 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-08 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-07 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2023-08-06 |
2.3228 |
3.8802 |
2.3228 |
2.1000 |
2.5457 |
2.2200 |
| 2023-08-05 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-04 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-03 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-02 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-01 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-31 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-30 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-29 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-28 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-27 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-26 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-25 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-24 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-23 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-07-22 |
2.5863 |
0.2631 |
2.5863 |
2.5500 |
2.6226 |
2.6226 |
| 2023-07-21 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-20 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-19 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-18 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-17 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-16 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-15 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-14 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-13 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-12 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-11 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-10 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-09 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-08 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-07 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-06 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-07-05 |
2.4727 |
0.8561 |
2.4727 |
2.4000 |
2.5453 |
2.5453 |
| 2023-07-04 |
2.3278 |
0.9962 |
2.3278 |
2.2582 |
2.3974 |
2.3974 |
| 2023-07-03 |
2.3278 |
0.9962 |
2.3278 |
2.2582 |
2.3974 |
2.3974 |
| 2023-07-02 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |