Identifier on Yobit: cjt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-07 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-05 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-04 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-02 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-01 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-31 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-30 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-29 |
0.0001 USD |
54,462.8206 CJT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-28 |
0.0002 USD |
158,540.7617 CJT |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2022-12-27 |
0.0002 USD |
134,219.3425 CJT |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2022-12-26 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-25 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-23 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-22 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-21 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-20 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-19 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-18 |
0.0001 USD |
12,590.8186 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-17 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-16 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-15 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-14 |
0.0001 USD |
1,800.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-13 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-12 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-11 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-10 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-09 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-08 |
0.0001 USD |
0.0000 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-07 |
0.0001 USD |
52,413.8899 CJT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-06 |
0.0008 USD |
540.0000 CJT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-05 |
0.0004 USD |
7,607.6761 CJT |
0.0004 USD |
0.0001 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-04 |
0.0053 USD |
166,804.2409 CJT |
0.0053 USD |
0.0000 USD |
0.0106 USD |
0.0000 USD |
| 2022-12-03 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-02 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-01 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-30 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-29 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-28 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-27 |
0.0002 USD |
0.0000 CJT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |