Crypto exchange Yobit

Market Cryptojacks (CJ) / Waves (WAVES)

Identifier on Yobit: cj_waves
Date Price Volume Open Low High Close
2020-01-15 0.0000 WAVES 19.5552 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-14 0.0000 WAVES 19.5552 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-13 0.0000 WAVES 3,410.5683 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-12 0.0000 WAVES 1,600.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-11 0.0000 WAVES 1,013.6264 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-10 0.0000 WAVES 1,376.1914 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-09 0.0000 WAVES 924.5063 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-08 0.0000 WAVES 43,350.2773 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-07 0.0000 WAVES 981.0665 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-06 0.0000 WAVES 1,685.2919 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-05 0.0000 WAVES 3,216.6508 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-04 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-03 0.0000 WAVES 3,170.4159 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-02 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-01 0.0000 WAVES 800.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-31 0.0000 WAVES 1,910.3091 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-30 0.0000 WAVES 3,217.0035 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-29 0.0000 WAVES 799.9757 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-28 0.0000 WAVES 8,889.2916 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-27 0.0000 WAVES 3,997.8527 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-26 0.0000 WAVES 699.5978 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-25 0.0000 WAVES 27,487.5455 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-24 0.0000 WAVES 6,702.1838 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-23 0.0000 WAVES 6,034.1638 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-22 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-21 0.0000 WAVES 1,388.9159 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-20 0.0000 WAVES 316.8214 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-19 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-18 0.0000 WAVES 2,068.5880 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-17 0.0000 WAVES 12,511.4020 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-16 0.0000 WAVES 17,134.6498 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-15 0.0000 WAVES 5,226.6408 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-14 0.0000 WAVES 1,607.7495 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-13 0.0000 WAVES 1,600.1955 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-12 0.0000 WAVES 2,400.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-11 0.0000 WAVES 9,650.2601 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-10 0.0000 WAVES 960.0848 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-09 0.0000 WAVES 20.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-08 0.0000 WAVES 18,180.3306 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-07 0.0000 WAVES 238.6983 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-06 0.0000 WAVES 113,727.0416 CJ 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-12-05 0.0000 WAVES 399.9390 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-04 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-03 0.0000 WAVES 797.9233 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-02 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-01 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-30 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-29 0.0000 WAVES 13,118.1386 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-28 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-27 0.0000 WAVES 0.0000 CJ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES