Identifier on Yobit: cj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-20 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-19 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-18 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-17 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-16 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-15 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-14 |
0.0024 |
42.3221 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-13 |
0.0024 |
42.3221 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-12 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-11 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-10 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-09 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-08 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-07 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-06 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-05 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-04 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-03 |
0.0022 |
5,192.6349 CJ |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2025-02-02 |
0.0020 |
2,220.9546 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-01 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-31 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-30 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-29 |
0.0020 |
0.0000 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-28 |
0.0020 |
81.8089 CJ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-27 |
0.0021 |
830.6265 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-26 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-25 |
0.0021 |
0.0000 CJ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-24 |
0.0022 |
3,360.1665 CJ |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2025-01-23 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-22 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-21 |
0.0023 |
406.9963 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-20 |
0.0023 |
0.0000 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-19 |
0.0024 |
2,420.5661 CJ |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-18 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-16 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-15 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-14 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-13 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-12 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-11 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-10 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-09 |
0.0025 |
71.0265 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-08 |
0.0024 |
590.3653 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-07 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-06 |
0.0025 |
0.0000 CJ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-05 |
0.0024 |
1,027.7013 CJ |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2025-01-04 |
0.0024 |
0.0000 CJ |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-03 |
0.0023 |
115.4303 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-02 |
0.0023 |
115.4303 CJ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |