Crypto exchange Yobit

Market Cryptojacks (CJ) / [unlinked]

Identifier on Yobit: cj_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-07 0.0011 1,340.4704 CJ 0.0011 0.0011 0.0011 0.0011
2020-05-06 0.0021 0.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-05-05 0.0021 0.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-05-04 0.0021 0.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-05-03 0.0021 0.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-05-02 0.0021 400.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-05-01 0.0021 400.0000 CJ 0.0021 0.0021 0.0021 0.0021
2020-04-30 0.0011 0.0000 CJ 0.0011 0.0011 0.0011 0.0011
2020-04-29 0.0011 0.0000 CJ 0.0011 0.0011 0.0011 0.0011
2020-04-28 0.0011 0.0000 CJ 0.0011 0.0011 0.0011 0.0011
2020-04-27 0.0011 20,000.0000 CJ 0.0011 0.0011 0.0011 0.0011
2020-04-26 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-25 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-24 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-23 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-22 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-21 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-20 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-19 0.0022 3,147.3402 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-18 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-17 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-16 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-15 0.0022 5,555.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-14 0.0013 4,714.1112 CJ 0.0013 0.0011 0.0014 0.0011
2020-04-13 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-12 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-11 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-10 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-09 0.0022 0.0000 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-08 0.0022 576.7460 CJ 0.0022 0.0022 0.0022 0.0022
2020-04-07 0.0014 0.0000 CJ 0.0014 0.0014 0.0014 0.0014
2020-04-06 0.0014 0.0000 CJ 0.0014 0.0014 0.0014 0.0014
2020-04-05 0.0014 0.0000 CJ 0.0014 0.0014 0.0014 0.0014
2020-04-04 0.0014 0.0000 CJ 0.0014 0.0014 0.0014 0.0014
2020-04-03 0.0014 0.0000 CJ 0.0014 0.0014 0.0014 0.0014
2020-04-02 0.0018 278.2696 CJ 0.0018 0.0014 0.0022 0.0014
2020-04-01 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-31 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-30 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-29 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-28 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-27 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-26 0.0013 0.0000 CJ 0.0013 0.0013 0.0013 0.0013
2020-03-25 0.0019 483.4610 CJ 0.0019 0.0013 0.0025 0.0013
2020-03-24 0.0025 100.0000 CJ 0.0025 0.0025 0.0025 0.0025
2020-03-23 0.0015 0.0000 CJ 0.0015 0.0015 0.0015 0.0015
2020-03-22 0.0015 0.0000 CJ 0.0015 0.0015 0.0015 0.0015
2020-03-21 0.0015 0.0000 CJ 0.0015 0.0015 0.0015 0.0015
2020-03-20 0.0015 0.0000 CJ 0.0015 0.0015 0.0015 0.0015
2020-03-19 0.0015 0.0000 CJ 0.0015 0.0015 0.0015 0.0015
12...4041424344...5051