Crypto exchange Yobit

Market CryptoCircuits () / Waves (WAVES)

Identifier on Yobit: circ_waves
123...2728
Date Price Volume Open Low High Close
2022-12-05 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-04 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-03 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-02 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-01 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-30 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-29 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-28 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-27 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-26 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-25 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-24 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-23 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-22 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-21 0.0230 WAVES 6.0506 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-20 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-19 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-18 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-17 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-16 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-15 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-14 0.0230 WAVES 11.2043 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-13 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-12 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-11 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-10 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-09 0.0230 WAVES 13.7121 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-08 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-07 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-06 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-05 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-04 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-03 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-02 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-01 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-31 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-30 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-29 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-28 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-27 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-26 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-25 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-24 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-23 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-22 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-21 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-20 0.0230 WAVES 5.4143 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-19 0.0230 WAVES 0.0000 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-18 0.0230 WAVES 7.7404 CIRC 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-17 0.0241 WAVES 0.0000 CIRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
123...2728