Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-22 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-21 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-20 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-19 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-18 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-17 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-16 |
0.0543 USD |
0.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-15 |
0.0543 USD |
14.0000 CIRC |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-07-14 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-13 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-12 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-11 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-10 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-09 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-08 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-07 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-06 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-05 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-04 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-03 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-02 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-07-01 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-30 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-29 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-28 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-27 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-26 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-25 |
0.0719 USD |
0.0000 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-24 |
0.0719 USD |
33.2995 CIRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-23 |
0.0713 USD |
22.8878 CIRC |
0.0713 USD |
0.0706 USD |
0.0719 USD |
0.0719 USD |
| 2023-06-22 |
0.0475 USD |
3.8199 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-21 |
0.0475 USD |
3.8199 CIRC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-20 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-19 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-18 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-17 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-16 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-15 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-14 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-13 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-12 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-11 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-10 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-09 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-08 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-07 |
0.0530 USD |
3.8725 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-06 |
0.0530 USD |
3.8725 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-05 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-04 |
0.0530 USD |
0.0000 CIRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |