Identifier on Yobit: circ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-04 |
0.3238 USD |
1.9817 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-05-03 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-05-02 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-05-01 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-30 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-29 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-28 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-27 |
0.6476 USD |
0.0000 CIRC |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-25 |
0.4857 USD |
38.1845 CIRC |
0.4857 USD |
0.3238 USD |
0.6476 USD |
0.6476 USD |
| 2021-04-24 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-23 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-22 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-21 |
0.3238 USD |
5.9429 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-20 |
0.3238 USD |
48.4406 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-19 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-18 |
0.3238 USD |
18.5807 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-17 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-16 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-15 |
0.3238 USD |
0.0004 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-14 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-13 |
0.3238 USD |
53.3098 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-12 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-11 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-10 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-09 |
0.3238 USD |
0.6736 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-08 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-07 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-06 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-05 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-04 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-03 |
0.3238 USD |
0.0000 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-02 |
0.3238 USD |
10.4550 CIRC |
0.3238 USD |
0.3238 USD |
0.3238 USD |
0.3238 USD |
| 2021-04-01 |
0.3602 USD |
1.3489 CIRC |
0.3602 USD |
0.3523 USD |
0.3682 USD |
0.3682 USD |
| 2021-03-31 |
0.2312 USD |
1.5991 CIRC |
0.2312 USD |
0.1102 USD |
0.3523 USD |
0.3523 USD |
| 2021-03-30 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-29 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-28 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-27 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-26 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-25 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-24 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-23 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-22 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-21 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-20 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-19 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-18 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-17 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-03-16 |
0.6667 USD |
0.0000 CIRC |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |