Identifier on Yobit: circ_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-14 |
50.5489 DOGE |
4.9457 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
2020-02-13 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
2020-02-12 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
2020-02-11 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
2020-02-10 |
50.5489 DOGE |
14.1175 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
2020-02-09 |
108.0000 DOGE |
0.0000 CIRC |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
2020-02-08 |
129.1979 DOGE |
44.7043 CIRC |
129.1979 DOGE |
108.0000 DOGE |
150.3958 DOGE |
108.0000 DOGE |
2020-02-07 |
98.6979 DOGE |
64.2211 CIRC |
98.6979 DOGE |
47.0000 DOGE |
150.3958 DOGE |
125.0000 DOGE |
2020-02-06 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-02-05 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-02-04 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-02-03 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-02-02 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-02-01 |
58.2929 DOGE |
10.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-01-31 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-30 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-29 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-28 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-27 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-26 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-25 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-24 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-23 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-22 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-21 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-20 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-19 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-18 |
88.3358 DOGE |
0.0000 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-17 |
88.3358 DOGE |
0.3145 CIRC |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
88.3358 DOGE |
2020-01-15 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-14 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-13 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-12 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-11 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-10 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-09 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-08 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-07 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-06 |
124.5943 DOGE |
0.0000 CIRC |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-05 |
91.4436 DOGE |
114.4479 CIRC |
91.4436 DOGE |
58.2929 DOGE |
124.5943 DOGE |
124.5943 DOGE |
2020-01-04 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-01-03 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-01-02 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2020-01-01 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-31 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-30 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-29 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-28 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-27 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
2019-12-26 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |