Identifier on Yobit: cin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0201 USD |
0.0000 CIN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-25 |
0.0201 USD |
0.0000 CIN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-24 |
0.0201 USD |
0.0000 CIN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-23 |
0.0201 USD |
0.0000 CIN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-22 |
0.0201 USD |
0.0000 CIN |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-21 |
0.0575 USD |
13.8947 CIN |
0.0575 USD |
0.0201 USD |
0.0950 USD |
0.0201 USD |
| 2019-02-20 |
0.0200 USD |
0.0000 CIN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-19 |
0.0200 USD |
0.0000 CIN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-18 |
0.0575 USD |
13.8947 CIN |
0.0575 USD |
0.0200 USD |
0.0950 USD |
0.0200 USD |
| 2019-02-17 |
0.0596 USD |
13.6762 CIN |
0.0596 USD |
0.0192 USD |
0.1000 USD |
0.0192 USD |
| 2019-02-16 |
0.0490 USD |
0.0000 CIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-15 |
0.0490 USD |
0.0000 CIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-14 |
0.0490 USD |
0.0000 CIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-13 |
0.0490 USD |
0.0000 CIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-12 |
0.0490 USD |
0.0000 CIN |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-11 |
0.0490 USD |
598.4037 CIN |
0.0490 USD |
0.0490 USD |
0.0491 USD |
0.0490 USD |
| 2019-02-10 |
0.0490 USD |
598.4037 CIN |
0.0490 USD |
0.0490 USD |
0.0491 USD |
0.0490 USD |
| 2019-02-09 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-08 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-07 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-06 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-05 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-04 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-03 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-02 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2019-02-01 |
0.0491 USD |
0.0000 CIN |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |