Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-09-29 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-28 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-27 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-26 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-25 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-24 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-23 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-22 0.0430 WAVES 0.0000 CHSB 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2022-09-21 0.0430 WAVES 7.6214 CHSB 0.0430 WAVES 0.0430 WAVES 0.0431 WAVES 0.0430 WAVES
2022-09-20 0.0410 WAVES 4.3764 CHSB 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2022-09-19 0.0410 WAVES 0.0000 CHSB 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2022-09-18 0.0425 WAVES 0.0929 CHSB 0.0425 WAVES 0.0410 WAVES 0.0439 WAVES 0.0410 WAVES
2022-09-17 0.0410 WAVES 4.3807 CHSB 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2022-09-16 0.0407 WAVES 8.1169 CHSB 0.0407 WAVES 0.0402 WAVES 0.0412 WAVES 0.0412 WAVES
2022-09-15 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-14 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-13 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-12 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-11 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-10 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-09 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-08 0.0358 WAVES 0.0000 CHSB 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-09-07 0.0358 WAVES 16.4542 CHSB 0.0358 WAVES 0.0358 WAVES 0.0359 WAVES 0.0358 WAVES
2022-09-06 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-09-05 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-09-04 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-09-03 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-09-02 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-09-01 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-31 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-30 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-29 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-28 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-27 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-26 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-25 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-24 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-23 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-22 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-21 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-20 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-19 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-18 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-17 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-16 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-15 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-14 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-13 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-12 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2022-08-11 0.0346 WAVES 0.0000 CHSB 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
12...2324252627...5051