Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-01-31 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-30 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-29 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-28 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-27 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-26 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-25 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-24 0.0550 WAVES 0.0190 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-23 0.0550 WAVES 0.1190 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-22 0.0550 WAVES 0.0398 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-21 0.0331 WAVES 10.7480 CHSB 0.0331 WAVES 0.0099 WAVES 0.0563 WAVES 0.0401 WAVES
2024-01-20 0.0563 WAVES 5.3591 CHSB 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2024-01-19 0.0418 WAVES 0.0000 CHSB 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-18 0.0418 WAVES 0.0000 CHSB 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-17 0.0416 WAVES 22.9027 CHSB 0.0416 WAVES 0.0415 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-16 0.0099 WAVES 0.2154 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-01-15 0.0099 WAVES 0.2154 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-01-14 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-13 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-12 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-11 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-10 0.0399 WAVES 0.0460 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-09 0.0399 WAVES 0.0449 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-08 0.0399 WAVES 0.0436 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-07 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-06 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-05 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-04 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-03 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-02 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2024-01-01 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-31 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-30 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-29 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-28 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-27 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-26 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-25 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-24 0.0382 WAVES 0.0000 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-23 0.0382 WAVES 0.5271 CHSB 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-12-22 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-21 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-20 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-19 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-18 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-17 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-16 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-15 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-14 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
2023-12-13 0.0522 WAVES 0.0000 CHSB 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES 0.0522 WAVES
12...1213141516...4950