Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-22 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-21 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-20 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-19 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-18 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-17 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-16 |
0.0038 USD |
0.0000 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-15 |
0.0038 USD |
123.2505 CHSB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-14 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-13 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-12 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-11 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-10 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-09 |
0.0165 USD |
0.0000 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-08 |
0.0165 USD |
6.8939 CHSB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-09-07 |
0.0118 USD |
0.0000 CHSB |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-09-06 |
0.0118 USD |
0.0000 CHSB |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-09-05 |
0.0118 USD |
24.7329 CHSB |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2019-09-04 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-03 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-02 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-01 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-31 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-30 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-29 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-28 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-27 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-26 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-25 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-24 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-23 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-22 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-21 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-20 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-19 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-18 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-17 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-16 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-15 |
0.0101 USD |
0.0000 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-14 |
0.0101 USD |
18.3209 CHSB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-13 |
0.0102 USD |
26.8076 CHSB |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2019-08-12 |
0.0084 USD |
0.0000 CHSB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-11 |
0.0084 USD |
0.0000 CHSB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-10 |
0.0084 USD |
0.0000 CHSB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-09 |
0.0084 USD |
22.2346 CHSB |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-08 |
0.0083 USD |
25.4595 CHSB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-08-07 |
0.0088 USD |
0.0000 CHSB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-06 |
0.0088 USD |
0.0000 CHSB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-05 |
0.0088 USD |
0.0000 CHSB |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |