Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-21 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-20 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-19 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-18 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-17 |
0.1343 USD |
0.0000 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-16 |
0.1343 USD |
16.0937 CHSB |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2020-07-15 |
0.1304 USD |
174.3415 CHSB |
0.1304 USD |
0.1292 USD |
0.1317 USD |
0.1292 USD |
| 2020-07-14 |
0.1091 USD |
43.5800 CHSB |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2020-07-13 |
0.1009 USD |
97.5323 CHSB |
0.1009 USD |
0.0927 USD |
0.1091 USD |
0.1091 USD |
| 2020-07-12 |
0.0809 USD |
0.0000 CHSB |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2020-07-11 |
0.0826 USD |
23.8332 CHSB |
0.0826 USD |
0.0809 USD |
0.0842 USD |
0.0809 USD |
| 2020-07-10 |
0.0842 USD |
2.7778 CHSB |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2020-07-09 |
0.0819 USD |
0.0000 CHSB |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-07-08 |
0.0819 USD |
204.1877 CHSB |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-07-07 |
0.0809 USD |
0.0000 CHSB |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2020-07-06 |
0.0862 USD |
21.0585 CHSB |
0.0862 USD |
0.0809 USD |
0.0915 USD |
0.0809 USD |
| 2020-07-05 |
0.1083 USD |
0.0000 CHSB |
0.1083 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2020-07-04 |
0.1083 USD |
0.0000 CHSB |
0.1083 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2020-07-03 |
0.1082 USD |
8.4166 CHSB |
0.1082 USD |
0.1082 USD |
0.1083 USD |
0.1083 USD |
| 2020-07-02 |
0.1066 USD |
3.7515 CHSB |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2020-07-01 |
0.1141 USD |
0.0000 CHSB |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2020-06-30 |
0.1141 USD |
0.0000 CHSB |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2020-06-29 |
0.1059 USD |
57.7878 CHSB |
0.1059 USD |
0.0976 USD |
0.1141 USD |
0.1141 USD |
| 2020-06-28 |
0.0804 USD |
590.4269 CHSB |
0.0804 USD |
0.0800 USD |
0.0808 USD |
0.0800 USD |
| 2020-06-27 |
0.1546 USD |
0.0000 CHSB |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2020-06-26 |
0.1546 USD |
0.0000 CHSB |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2020-06-25 |
0.1461 USD |
77.0925 CHSB |
0.1461 USD |
0.1376 USD |
0.1546 USD |
0.1546 USD |
| 2020-06-24 |
0.2035 USD |
310.4497 CHSB |
0.2035 USD |
0.1376 USD |
0.2695 USD |
0.1376 USD |
| 2020-06-23 |
0.1586 USD |
32.0458 CHSB |
0.1586 USD |
0.1530 USD |
0.1641 USD |
0.1530 USD |
| 2020-06-22 |
0.1419 USD |
169.1256 CHSB |
0.1419 USD |
0.1419 USD |
0.1419 USD |
0.1419 USD |
| 2020-06-21 |
0.1237 USD |
0.0000 CHSB |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-20 |
0.1237 USD |
0.0000 CHSB |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-19 |
0.1216 USD |
73.6969 CHSB |
0.1216 USD |
0.1195 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-18 |
0.1518 USD |
108.1098 CHSB |
0.1518 USD |
0.1394 USD |
0.1641 USD |
0.1399 USD |
| 2020-06-17 |
0.1312 USD |
527.1537 CHSB |
0.1312 USD |
0.1264 USD |
0.1360 USD |
0.1264 USD |
| 2020-06-16 |
0.0852 USD |
41.1272 CHSB |
0.0852 USD |
0.0626 USD |
0.1077 USD |
0.0726 USD |
| 2020-06-15 |
0.0955 USD |
170.6914 CHSB |
0.0955 USD |
0.0931 USD |
0.0980 USD |
0.0980 USD |
| 2020-06-14 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-13 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-12 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-11 |
0.0921 USD |
25.4453 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-10 |
0.0978 USD |
483.7657 CHSB |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2020-06-09 |
0.0577 USD |
0.0000 CHSB |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-06-08 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-07 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-06 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-05 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-04 |
0.0346 USD |
822.4828 CHSB |
0.0346 USD |
0.0330 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-03 |
0.0170 USD |
353.4095 CHSB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |