Identifier on Yobit: chsb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-18 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-17 |
0.0007 ETH |
19,795.7751 CHSB |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2020-07-16 |
0.0005 ETH |
17.5931 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0005 ETH |
64.5287 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-14 |
0.0004 ETH |
12.5116 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-13 |
0.0004 ETH |
54.1304 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-12 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0004 ETH |
22.3141 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0003 ETH |
24.9681 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-09 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-08 |
0.0003 ETH |
10.2668 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-07 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-06 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-05 |
0.0004 ETH |
1.7358 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-04 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-03 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-02 |
0.0004 ETH |
10.6702 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-01 |
0.0005 ETH |
1.1682 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-30 |
0.0005 ETH |
42.0106 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-29 |
0.0004 ETH |
40.3196 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-28 |
0.0005 ETH |
635.9325 CHSB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-06-27 |
0.0006 ETH |
112.6629 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-26 |
0.0006 ETH |
0.0000 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-25 |
0.0006 ETH |
1,286.1625 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-24 |
0.0009 ETH |
1,393.7789 CHSB |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0007 ETH |
66.2065 CHSB |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0006 ETH |
815.4660 CHSB |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-21 |
0.0006 ETH |
0.0000 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-20 |
0.0006 ETH |
16.3452 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-19 |
0.0089 ETH |
29.8576 CHSB |
0.0089 ETH |
0.0004 ETH |
0.0173 ETH |
0.0005 ETH |
| 2020-06-18 |
0.0006 ETH |
186.3136 CHSB |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-06-17 |
0.0005 ETH |
148.6443 CHSB |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-16 |
0.0004 ETH |
18.9590 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-06-15 |
0.0004 ETH |
6,162.5714 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-14 |
0.0004 ETH |
123.3638 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-13 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-12 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
69.6007 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0002 ETH |
0.0000 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-07 |
0.0002 ETH |
0.0000 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-06 |
0.0002 ETH |
0.0000 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-05 |
0.0002 ETH |
58.3527 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-04 |
0.0002 ETH |
208.5569 CHSB |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-03 |
0.0001 ETH |
73,477.7362 CHSB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-02 |
0.0001 ETH |
0.0000 CHSB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-01 |
0.0001 ETH |
0.0000 CHSB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-31 |
0.0001 ETH |
0.0000 CHSB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |