Identifier on Yobit: chsb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
20.3311 DOGE |
0.0000 CHSB |
20.3311 DOGE |
20.3311 DOGE |
20.3311 DOGE |
20.3311 DOGE |
| 2021-03-24 |
20.3119 DOGE |
1.7424 CHSB |
20.3119 DOGE |
20.2926 DOGE |
20.3311 DOGE |
20.3311 DOGE |
| 2021-03-23 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-22 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-21 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-20 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-19 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-18 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-17 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-16 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-15 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-14 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-13 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-12 |
27.8889 DOGE |
0.0000 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-11 |
27.8889 DOGE |
1.1905 CHSB |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
27.8889 DOGE |
| 2021-03-10 |
25.8860 DOGE |
0.7726 CHSB |
25.8860 DOGE |
25.8860 DOGE |
25.8860 DOGE |
25.8860 DOGE |
| 2021-03-09 |
24.9330 DOGE |
64.2976 CHSB |
24.9330 DOGE |
24.9330 DOGE |
24.9330 DOGE |
24.9330 DOGE |
| 2021-03-08 |
21.5562 DOGE |
4.8763 CHSB |
21.5562 DOGE |
19.0709 DOGE |
24.0414 DOGE |
19.0709 DOGE |
| 2021-03-07 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-06 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-05 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-04 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-03 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-02 |
16.2245 DOGE |
0.0000 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-03-01 |
16.2245 DOGE |
10.6149 CHSB |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
16.2245 DOGE |
| 2021-02-28 |
18.0586 DOGE |
0.0000 CHSB |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
| 2021-02-27 |
18.0586 DOGE |
0.0000 CHSB |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
| 2021-02-26 |
18.0586 DOGE |
0.0000 CHSB |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
| 2021-02-25 |
18.0586 DOGE |
0.0000 CHSB |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
18.0586 DOGE |
| 2021-02-24 |
16.8498 DOGE |
0.0000 CHSB |
16.8498 DOGE |
16.8498 DOGE |
16.8498 DOGE |
16.8498 DOGE |
| 2021-02-23 |
12.8311 DOGE |
129.6263 CHSB |
12.8311 DOGE |
8.8123 DOGE |
16.8498 DOGE |
16.8498 DOGE |
| 2021-02-22 |
12.8311 DOGE |
129.6263 CHSB |
12.8311 DOGE |
8.8123 DOGE |
16.8498 DOGE |
16.8498 DOGE |
| 2021-02-21 |
14.8433 DOGE |
0.0000 CHSB |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
| 2021-02-20 |
14.8433 DOGE |
0.0000 CHSB |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
| 2021-02-19 |
14.8433 DOGE |
0.0000 CHSB |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
14.8433 DOGE |
| 2021-02-18 |
15.8466 DOGE |
113.8596 CHSB |
15.8466 DOGE |
14.8433 DOGE |
16.8498 DOGE |
14.8433 DOGE |
| 2021-02-16 |
13.9599 DOGE |
10.5110 CHSB |
13.9599 DOGE |
11.0000 DOGE |
16.9199 DOGE |
16.9199 DOGE |
| 2021-02-15 |
14.8177 DOGE |
122.3533 CHSB |
14.8177 DOGE |
14.1494 DOGE |
15.4859 DOGE |
14.1494 DOGE |
| 2021-02-14 |
12.4107 DOGE |
1.6068 CHSB |
12.4107 DOGE |
12.3690 DOGE |
12.4524 DOGE |
12.4524 DOGE |
| 2021-02-13 |
12.2944 DOGE |
0.0000 CHSB |
12.2944 DOGE |
12.2944 DOGE |
12.2944 DOGE |
12.2944 DOGE |
| 2021-02-12 |
12.0619 DOGE |
116.6134 CHSB |
12.0619 DOGE |
11.7548 DOGE |
12.3690 DOGE |
12.2944 DOGE |
| 2021-02-11 |
10.2002 DOGE |
1,007.4029 CHSB |
10.2002 DOGE |
8.4000 DOGE |
12.0005 DOGE |
8.4000 DOGE |
| 2021-02-10 |
8.6000 DOGE |
8.3496 CHSB |
8.6000 DOGE |
8.6000 DOGE |
8.6000 DOGE |
8.6000 DOGE |
| 2021-02-09 |
7.1555 DOGE |
5.7307 CHSB |
7.1555 DOGE |
6.2110 DOGE |
8.1000 DOGE |
6.2110 DOGE |
| 2021-02-08 |
10.2345 DOGE |
6.5871 CHSB |
10.2345 DOGE |
8.1000 DOGE |
12.3690 DOGE |
8.1000 DOGE |
| 2021-02-07 |
14.1079 DOGE |
7.5713 CHSB |
14.1079 DOGE |
13.2986 DOGE |
14.9173 DOGE |
13.2986 DOGE |
| 2021-02-06 |
11.9586 DOGE |
699.6544 CHSB |
11.9586 DOGE |
9.0000 DOGE |
14.9173 DOGE |
14.9173 DOGE |
| 2021-02-05 |
12.9697 DOGE |
95.2188 CHSB |
12.9697 DOGE |
8.6243 DOGE |
17.3151 DOGE |
8.6243 DOGE |
| 2021-02-04 |
17.2937 DOGE |
66.4240 CHSB |
17.2937 DOGE |
17.2723 DOGE |
17.3151 DOGE |
17.3151 DOGE |
| 2021-02-03 |
21.1752 DOGE |
6.1437 CHSB |
21.1752 DOGE |
20.8809 DOGE |
21.4694 DOGE |
21.4694 DOGE |