Identifier on Yobit: chsb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
8.6000 DOGE |
8.3496 CHSB |
8.6000 DOGE |
8.6000 DOGE |
8.6000 DOGE |
8.6000 DOGE |
| 2021-02-09 |
7.1555 DOGE |
5.7307 CHSB |
7.1555 DOGE |
6.2110 DOGE |
8.1000 DOGE |
6.2110 DOGE |
| 2021-02-08 |
10.2345 DOGE |
6.5871 CHSB |
10.2345 DOGE |
8.1000 DOGE |
12.3690 DOGE |
8.1000 DOGE |
| 2021-02-07 |
14.1079 DOGE |
7.5713 CHSB |
14.1079 DOGE |
13.2986 DOGE |
14.9173 DOGE |
13.2986 DOGE |
| 2021-02-06 |
11.9586 DOGE |
699.6544 CHSB |
11.9586 DOGE |
9.0000 DOGE |
14.9173 DOGE |
14.9173 DOGE |
| 2021-02-05 |
12.9697 DOGE |
95.2188 CHSB |
12.9697 DOGE |
8.6243 DOGE |
17.3151 DOGE |
8.6243 DOGE |
| 2021-02-04 |
17.2937 DOGE |
66.4240 CHSB |
17.2937 DOGE |
17.2723 DOGE |
17.3151 DOGE |
17.3151 DOGE |
| 2021-02-03 |
21.1752 DOGE |
6.1437 CHSB |
21.1752 DOGE |
20.8809 DOGE |
21.4694 DOGE |
21.4694 DOGE |
| 2021-02-02 |
16.8787 DOGE |
0.0000 CHSB |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
| 2021-02-01 |
16.8787 DOGE |
0.0000 CHSB |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
| 2021-01-31 |
16.8787 DOGE |
0.0000 CHSB |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
16.8787 DOGE |
| 2021-01-30 |
14.6105 DOGE |
7.1066 CHSB |
14.6105 DOGE |
12.3423 DOGE |
16.8787 DOGE |
16.8787 DOGE |
| 2021-01-29 |
11.3517 DOGE |
123.9588 CHSB |
11.3517 DOGE |
10.2649 DOGE |
12.4385 DOGE |
11.0473 DOGE |
| 2021-01-28 |
45.9202 DOGE |
0.0000 CHSB |
45.9202 DOGE |
45.9202 DOGE |
45.9202 DOGE |
45.9202 DOGE |
| 2021-01-27 |
43.4350 DOGE |
33.6064 CHSB |
43.4350 DOGE |
40.9498 DOGE |
45.9202 DOGE |
45.9202 DOGE |
| 2021-01-26 |
42.2020 DOGE |
15.5099 CHSB |
42.2020 DOGE |
41.8920 DOGE |
42.5119 DOGE |
41.8920 DOGE |
| 2021-01-25 |
37.7464 DOGE |
0.0000 CHSB |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-24 |
37.7464 DOGE |
0.0000 CHSB |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-23 |
37.7464 DOGE |
0.0000 CHSB |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-22 |
37.7464 DOGE |
0.0000 CHSB |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-21 |
37.7464 DOGE |
0.0000 CHSB |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-20 |
33.7630 DOGE |
16.7409 CHSB |
33.7630 DOGE |
29.7795 DOGE |
37.7464 DOGE |
37.7464 DOGE |
| 2021-01-19 |
32.2259 DOGE |
12.7064 CHSB |
32.2259 DOGE |
29.7795 DOGE |
34.6723 DOGE |
34.6723 DOGE |
| 2021-01-18 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-17 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-16 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-15 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-14 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-13 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-12 |
6.2110 DOGE |
0.0000 CHSB |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
6.2110 DOGE |
| 2021-01-11 |
17.2309 DOGE |
23.8313 CHSB |
17.2309 DOGE |
6.2110 DOGE |
28.2508 DOGE |
6.2110 DOGE |
| 2021-01-10 |
29.5554 DOGE |
0.0000 CHSB |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
| 2021-01-09 |
29.5554 DOGE |
0.0000 CHSB |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
| 2021-01-08 |
29.5554 DOGE |
0.0000 CHSB |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
| 2021-01-07 |
29.5554 DOGE |
7.6942 CHSB |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
29.5554 DOGE |
| 2021-01-06 |
28.1358 DOGE |
0.0000 CHSB |
28.1358 DOGE |
28.1358 DOGE |
28.1358 DOGE |
28.1358 DOGE |
| 2021-01-05 |
28.1358 DOGE |
0.0000 CHSB |
28.1358 DOGE |
28.1358 DOGE |
28.1358 DOGE |
28.1358 DOGE |
| 2021-01-04 |
27.7044 DOGE |
14.1006 CHSB |
27.7044 DOGE |
27.2729 DOGE |
28.1358 DOGE |
28.1358 DOGE |
| 2021-01-03 |
19.3593 DOGE |
19.0837 CHSB |
19.3593 DOGE |
19.3593 DOGE |
19.3593 DOGE |
19.3593 DOGE |
| 2021-01-02 |
34.1557 DOGE |
99.4644 CHSB |
34.1557 DOGE |
19.3028 DOGE |
49.0087 DOGE |
21.0490 DOGE |
| 2021-01-01 |
55.1624 DOGE |
6.9207 CHSB |
55.1624 DOGE |
50.5332 DOGE |
59.7915 DOGE |
50.5332 DOGE |
| 2020-12-31 |
63.0165 DOGE |
11.9226 CHSB |
63.0165 DOGE |
59.9542 DOGE |
66.0788 DOGE |
59.9542 DOGE |
| 2020-12-30 |
76.4601 DOGE |
0.0000 CHSB |
76.4601 DOGE |
76.4601 DOGE |
76.4601 DOGE |
76.4601 DOGE |
| 2020-12-29 |
67.2448 DOGE |
86.6641 CHSB |
67.2448 DOGE |
58.0294 DOGE |
76.4601 DOGE |
76.4601 DOGE |
| 2020-12-28 |
45.0579 DOGE |
12.7064 CHSB |
45.0579 DOGE |
36.3037 DOGE |
53.8121 DOGE |
50.9454 DOGE |
| 2020-12-27 |
47.7075 DOGE |
25.0088 CHSB |
47.7075 DOGE |
36.3037 DOGE |
59.1112 DOGE |
36.3037 DOGE |
| 2020-12-26 |
69.1098 DOGE |
2.3500 CHSB |
69.1098 DOGE |
69.1098 DOGE |
69.1098 DOGE |
69.1098 DOGE |
| 2020-12-25 |
64.5339 DOGE |
0.0000 CHSB |
64.5339 DOGE |
64.5339 DOGE |
64.5339 DOGE |
64.5339 DOGE |
| 2020-12-24 |
61.9751 DOGE |
19.4842 CHSB |
61.9751 DOGE |
59.4163 DOGE |
64.5339 DOGE |
64.5339 DOGE |
| 2020-12-23 |
59.4163 DOGE |
1.4562 CHSB |
59.4163 DOGE |
59.4163 DOGE |
59.4163 DOGE |
59.4163 DOGE |