Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-12 |
0.0234 |
34.8344 |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-05-11 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-10 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-09 |
0.0243 |
24.8867 |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-05-08 |
0.0253 |
38.8767 |
0.0253 |
0.0246 |
0.0259 |
0.0246 |
| 2023-05-07 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-06 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-05 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-04 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-30 |
0.0260 |
7.7490 |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-04-29 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-28 |
0.0263 |
7.6582 |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-04-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-25 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-24 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-23 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-22 |
0.0271 |
37.7273 |
0.0271 |
0.0264 |
0.0278 |
0.0264 |
| 2023-04-21 |
0.0311 |
291.3585 |
0.0311 |
0.0275 |
0.0348 |
0.0275 |
| 2023-04-20 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-19 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-18 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-17 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-16 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-14 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-12 |
0.0254 |
264.1634 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-11 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-10 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-09 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-08 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-07 |
0.0302 |
49.5596 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-04-06 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-04 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-03 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-02 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-01 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-03-31 |
0.0252 |
37.2210 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-03-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |