Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-06-03 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-06-02 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-06-01 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-31 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-30 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-29 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-28 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-27 |
0.0085 USD |
108.2881 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-26 |
0.0085 USD |
509.8577 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-25 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-24 |
0.0085 USD |
900.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-23 |
0.0085 USD |
900.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-22 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-21 |
0.0095 USD |
105.2631 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-20 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-19 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-18 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-17 |
0.0085 USD |
110.9813 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-16 |
0.0088 USD |
3,378.5874 CHP |
0.0088 USD |
0.0075 USD |
0.0101 USD |
0.0075 USD |
| 2019-05-15 |
0.0090 USD |
0.0000 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-14 |
0.0090 USD |
0.0000 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-13 |
0.0090 USD |
0.0000 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-12 |
0.0090 USD |
0.0000 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-11 |
0.0090 USD |
989.2340 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-10 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-09 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-08 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-07 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-06 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-05 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-04 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-03 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-02 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-01 |
0.0106 USD |
42.0514 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-30 |
0.0106 USD |
42.0514 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-29 |
0.0083 USD |
1,522.3231 CHP |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-28 |
0.0089 USD |
0.0000 CHP |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-27 |
0.0089 USD |
0.0000 CHP |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-26 |
0.0091 USD |
971.6890 CHP |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2019-04-25 |
0.0091 USD |
971.6890 CHP |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2019-04-24 |
0.0094 USD |
0.0000 CHP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-23 |
0.0094 USD |
0.0000 CHP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-22 |
0.0115 USD |
0.0000 CHP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-21 |
0.0115 USD |
0.0000 CHP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-20 |
0.0101 USD |
3,565.7658 CHP |
0.0101 USD |
0.0072 USD |
0.0131 USD |
0.0115 USD |
| 2019-04-19 |
0.0160 USD |
0.0000 CHP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-18 |
0.0140 USD |
1,244.5969 CHP |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-17 |
0.0100 USD |
1,991.6009 CHP |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2019-04-16 |
0.0075 USD |
204.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |