Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.3400 |
0.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-06 |
0.3400 |
0.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-05 |
0.3400 |
398.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-04 |
0.3975 |
0.0000 CHP |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2019-08-03 |
0.3975 |
0.0000 CHP |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2019-08-02 |
0.3537 |
14.9252 CHP |
0.3537 |
0.3100 |
0.3975 |
0.3975 |
| 2019-08-01 |
0.3200 |
338.1519 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-07-31 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-30 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-29 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-28 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-27 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-26 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-25 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-24 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-23 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-22 |
0.2000 |
12.2406 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-21 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-20 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-19 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-18 |
0.4041 |
4.1250 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-17 |
0.3520 |
570.4354 CHP |
0.3520 |
0.3000 |
0.4040 |
0.4040 |
| 2019-07-16 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-15 |
0.4000 |
17.5000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-14 |
0.4000 |
908.0268 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-13 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-12 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-11 |
0.4000 |
141.7800 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-10 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-09 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-08 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-07 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-06 |
0.5096 |
1,023.3291 CHP |
0.5096 |
0.4000 |
0.6192 |
0.4000 |
| 2019-07-05 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-04 |
0.4000 |
0.5706 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-03 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-02 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-01 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-30 |
0.4550 |
265.3341 CHP |
0.4550 |
0.4100 |
0.5000 |
0.4100 |
| 2019-06-29 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-28 |
0.5000 |
0.3360 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-27 |
0.5000 |
216.2162 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-26 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-25 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-24 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-23 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-22 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-21 |
0.5396 |
696.1238 CHP |
0.5396 |
0.5296 |
0.5496 |
0.5296 |
| 2019-06-20 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-19 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |