Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.2200 |
0.0000 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-02-01 |
0.2200 |
0.0000 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-01-31 |
0.2200 |
0.0000 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-01-30 |
0.2200 |
0.0000 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-01-29 |
0.2200 |
25.3938 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-01-28 |
0.2200 |
0.0000 CHP |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-01-27 |
0.3600 |
1,012.5005 CHP |
0.3600 |
0.2200 |
0.5000 |
0.2200 |
| 2022-01-26 |
0.2600 |
0.0000 CHP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-01-25 |
0.2600 |
0.0000 CHP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-01-24 |
0.2600 |
96.5426 CHP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-01-23 |
0.3380 |
0.0000 CHP |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-22 |
0.3380 |
0.0000 CHP |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-21 |
0.3380 |
0.0000 CHP |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-01-20 |
0.2800 |
0.0000 CHP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-01-19 |
0.2800 |
0.0000 CHP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-01-18 |
0.2800 |
3.5643 CHP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-01-17 |
0.3790 |
32.5633 CHP |
0.3790 |
0.3380 |
0.4200 |
0.3380 |
| 2022-01-16 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-15 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-14 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-13 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-12 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-11 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-10 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-09 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-08 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-07 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-06 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-05 |
0.4200 |
0.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-01-04 |
0.4400 |
2.2746 CHP |
0.4400 |
0.4200 |
0.4600 |
0.4200 |
| 2022-01-03 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-02 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-01 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-31 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-30 |
0.5500 |
5.0259 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-29 |
0.4600 |
2.1696 CHP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-28 |
0.5000 |
12.0301 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-27 |
0.5000 |
0.2213 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-26 |
0.3132 |
0.0000 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-25 |
0.3132 |
159.4928 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-24 |
0.3132 |
0.0000 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-23 |
0.3132 |
10.2804 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-22 |
0.3333 |
0.0000 CHP |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-12-21 |
0.3333 |
374.0000 CHP |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-12-20 |
0.4666 |
65.1782 CHP |
0.4666 |
0.3132 |
0.6200 |
0.6200 |
| 2021-12-19 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-18 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-17 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-16 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-15 |
0.7726 |
78.4991 CHP |
0.7726 |
0.3132 |
1.2320 |
1.2320 |