Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1200 |
0.0000 CHP |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-05-20 |
0.1200 |
0.0000 CHP |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-05-19 |
0.1706 |
215.8965 CHP |
0.1706 |
0.1200 |
0.2211 |
0.1200 |
| 2022-05-18 |
0.3400 |
1.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-05-17 |
0.3500 |
1.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-16 |
0.3600 |
1.0000 CHP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-15 |
0.3650 |
2.0000 CHP |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2022-05-14 |
0.3700 |
2.0000 CHP |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-13 |
0.3031 |
22.8798 CHP |
0.3031 |
0.2211 |
0.3850 |
0.3850 |
| 2022-05-12 |
0.3900 |
2.0000 CHP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-05-11 |
0.2211 |
39.8764 CHP |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2022-05-10 |
0.4000 |
1.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-09 |
0.3641 |
981.0256 CHP |
0.3641 |
0.3083 |
0.4200 |
0.3083 |
| 2022-05-08 |
0.4200 |
3.0000 CHP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-05-07 |
0.4300 |
3.0000 CHP |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-05-06 |
0.4400 |
3.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-05-05 |
0.4400 |
3.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-05-04 |
0.4011 |
21.0658 CHP |
0.4011 |
0.3221 |
0.4800 |
0.3221 |
| 2022-05-03 |
0.4800 |
3.0000 CHP |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-05-02 |
0.4500 |
1,040.7800 CHP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-01 |
0.3861 |
1,858.4448 CHP |
0.3861 |
0.3221 |
0.4500 |
0.3500 |
| 2022-04-30 |
0.4500 |
4.2200 CHP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-29 |
0.4500 |
1.0000 CHP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-28 |
0.4500 |
2.0000 CHP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-04-27 |
0.4750 |
134.3720 CHP |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2022-04-26 |
0.4250 |
2,825.6471 CHP |
0.4250 |
0.4000 |
0.4500 |
0.4500 |
| 2022-04-25 |
0.4250 |
1,604.8235 CHP |
0.4250 |
0.4000 |
0.4500 |
0.4000 |
| 2022-04-24 |
0.4000 |
300.9984 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-23 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-22 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-21 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-20 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-19 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-18 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-17 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-16 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-15 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-14 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-13 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-12 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-11 |
0.4050 |
968.8240 CHP |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2022-04-10 |
0.4000 |
100.2848 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-09 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-08 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-07 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-06 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-05 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-04 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-03 |
0.7844 |
2.5498 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-02 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |