Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
123...1516
Date Price Volume Open Low High Close
2021-04-11 2.4000 53,571.0231 CHP 2.4000 1.5000 3.3000 1.5000
2021-04-10 2.2000 0.0000 CHP 2.2000 2.2000 2.2000 2.2000
2021-04-09 1.8035 250.5759 CHP 1.8035 1.4070 2.2000 2.2000
2021-04-08 1.0000 0.0000 CHP 1.0000 1.0000 1.0000 1.0000
2021-04-07 0.8068 0.0000 CHP 0.8068 0.8068 0.8068 0.8068
2021-04-06 0.8849 198.7814 CHP 0.8849 0.8068 0.9630 0.8068
2021-04-05 0.9263 0.0000 CHP 0.9263 0.9263 0.9263 0.9263
2021-04-04 0.9132 185.4790 CHP 0.9132 0.9000 0.9263 0.9263
2021-04-03 0.8068 99.7884 CHP 0.8068 0.8068 0.8068 0.8068
2021-04-02 0.9993 9.5901 CHP 0.9993 0.9993 0.9993 0.9993
2021-04-01 1.7542 10.0000 CHP 1.7542 1.7542 1.7542 1.7542
2021-03-31 0.7630 1.0000 CHP 0.7630 0.7630 0.7630 0.7630
2021-03-30 0.8600 158.0962 CHP 0.8600 0.7388 0.9811 0.7905
2021-03-29 1.4938 59.1930 CHP 1.4938 0.7388 2.2488 0.7397
2021-03-28 2.3955 3.5359 CHP 2.3955 2.1165 2.6745 2.6745
2021-03-27 2.8274 54.6029 CHP 2.8274 2.7391 2.9156 2.7391
2021-03-26 2.8293 994.1480 CHP 2.8293 0.6586 5.0000 5.0000
2021-03-25 0.6586 0.0000 CHP 0.6586 0.6586 0.6586 0.6586
2021-03-24 0.6586 100.0000 CHP 0.6586 0.6586 0.6586 0.6586
2021-03-23 0.7000 0.0000 CHP 0.7000 0.7000 0.7000 0.7000
2021-03-22 0.7000 0.0000 CHP 0.7000 0.7000 0.7000 0.7000
2021-03-21 0.7000 0.0000 CHP 0.7000 0.7000 0.7000 0.7000
2021-03-20 0.7000 0.0000 CHP 0.7000 0.7000 0.7000 0.7000
2021-03-19 0.5597 9.2433 CHP 0.5597 0.4194 0.7000 0.7000
2021-03-18 0.4194 219.1016 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-17 0.4194 10.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-16 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-15 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-14 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-13 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-12 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-11 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-10 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-09 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-08 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-07 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-06 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-05 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-04 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-03 0.4872 826.7553 CHP 0.4872 0.4194 0.5550 0.4194
2021-03-02 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-03-01 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-28 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-27 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-26 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-25 0.7400 100.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-24 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2021-02-23 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2021-02-22 0.6728 629.5240 CHP 0.6728 0.5956 0.7500 0.7500
2021-02-21 0.5800 986.1353 CHP 0.5800 0.5800 0.5800 0.5800
123...1516