Identifier on Yobit: chip_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-15 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-14 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-13 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-12 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-11 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-10 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-09 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-08 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-07 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-06 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-05 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-04 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-03 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-02 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-01 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-31 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-30 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-29 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-28 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-27 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-26 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-25 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-24 |
0.0038 USD |
0.0000 CHIP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-23 |
0.0025 USD |
828.9074 CHIP |
0.0025 USD |
0.0013 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-22 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-21 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-20 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-19 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-18 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-17 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-16 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-15 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-14 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-13 |
0.0032 USD |
1,197.2198 CHIP |
0.0032 USD |
0.0015 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-12 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-11 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-10 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-09 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-08 |
0.0048 USD |
0.0000 CHIP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-07 |
0.0034 USD |
570.7948 CHIP |
0.0034 USD |
0.0020 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-06 |
0.0032 USD |
2,524.6152 CHIP |
0.0032 USD |
0.0016 USD |
0.0048 USD |
0.0048 USD |
| 2021-12-05 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-04 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-03 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-02 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-01 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-30 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-29 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-28 |
0.0049 USD |
0.0000 CHIP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |