Crypto exchange Yobit

Market ChipCoin () / [unlinked]

Identifier on Yobit: chip_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0270 0.0000 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-14 0.0270 0.0000 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-13 0.0270 0.0000 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-12 0.0270 60.0200 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-11 0.0285 0.0000 CHIP 0.0285 0.0285 0.0285 0.0285
2019-02-10 0.0285 0.0000 CHIP 0.0285 0.0285 0.0285 0.0285
2019-02-09 0.0285 0.0000 CHIP 0.0285 0.0285 0.0285 0.0285
2019-02-08 0.0280 400.3222 CHIP 0.0280 0.0276 0.0285 0.0285
2019-02-07 0.0270 0.0000 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-06 0.0270 2,865.9286 CHIP 0.0270 0.0270 0.0270 0.0270
2019-02-05 0.0323 0.0000 CHIP 0.0323 0.0323 0.0323 0.0323
2019-02-04 0.0323 0.0000 CHIP 0.0323 0.0323 0.0323 0.0323
2019-02-03 0.0323 0.0000 CHIP 0.0323 0.0323 0.0323 0.0323
2019-02-02 0.0323 0.0000 CHIP 0.0323 0.0323 0.0323 0.0323
2019-02-01 0.0323 0.0000 CHIP 0.0323 0.0323 0.0323 0.0323
12...373839