Crypto exchange Yobit

Market ChipCoin () / [unlinked]

Identifier on Yobit: chip_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-16 0.0377 124.5604 CHIP 0.0377 0.0377 0.0377 0.0377
2020-11-15 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-14 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-13 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-12 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-11 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-10 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-09 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-08 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-07 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-06 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-05 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-04 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-03 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-02 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-11-01 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-31 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-30 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-29 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-28 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-27 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-26 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-25 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-24 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-23 0.0290 11.3893 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-22 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-21 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-20 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-19 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-18 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-17 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-16 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-15 0.0290 0.0000 CHIP 0.0290 0.0290 0.0290 0.0290
2020-10-14 0.0291 1,655.4353 CHIP 0.0291 0.0290 0.0291 0.0290
2020-10-13 0.0291 0.0000 CHIP 0.0291 0.0291 0.0291 0.0291
2020-10-12 0.0291 0.0000 CHIP 0.0291 0.0291 0.0291 0.0291
2020-10-11 0.0291 10.0130 CHIP 0.0291 0.0291 0.0291 0.0291
2020-10-10 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-09 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-08 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-07 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-06 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-05 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-04 0.0300 0.0000 CHIP 0.0300 0.0300 0.0300 0.0300
2020-10-03 0.0311 6.7490 CHIP 0.0311 0.0300 0.0322 0.0300
2020-10-02 0.0404 580.9043 CHIP 0.0404 0.0367 0.0440 0.0367
2020-10-01 0.0440 0.0000 CHIP 0.0440 0.0440 0.0440 0.0440
2020-09-30 0.0440 483.0284 CHIP 0.0440 0.0440 0.0440 0.0440
2020-09-29 0.0388 0.0000 CHIP 0.0388 0.0388 0.0388 0.0388
2020-09-28 0.0388 491.1712 CHIP 0.0388 0.0388 0.0388 0.0388
12...2425262728...3839