Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-25 |
0.0603 |
359.3581 CHIP |
0.0603 |
0.0590 |
0.0616 |
0.0590 |
| 2024-04-24 |
0.0613 |
126.7160 CHIP |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-04-23 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-22 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-21 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-20 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-19 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-18 |
0.0626 |
175.9180 CHIP |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2024-04-17 |
0.0623 |
293.0912 CHIP |
0.0623 |
0.0616 |
0.0630 |
0.0630 |
| 2024-04-16 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-15 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-14 |
0.0600 |
15.7526 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-13 |
0.0605 |
243.8058 CHIP |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-04-12 |
0.0615 |
281.6087 CHIP |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2024-04-11 |
0.0623 |
0.0000 CHIP |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-10 |
0.0623 |
3.3471 CHIP |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-09 |
0.0631 |
211.5248 CHIP |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2024-04-08 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-07 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-06 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-05 |
0.0610 |
11.4805 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-04 |
0.0620 |
277.1715 CHIP |
0.0620 |
0.0610 |
0.0630 |
0.0610 |
| 2024-04-03 |
0.0645 |
547.5788 CHIP |
0.0645 |
0.0630 |
0.0660 |
0.0630 |
| 2024-04-02 |
0.0661 |
3.0758 CHIP |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-01 |
0.0680 |
34.1755 CHIP |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-03-31 |
0.0674 |
0.0000 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-30 |
0.0674 |
0.0000 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-29 |
0.0674 |
0.0000 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-28 |
0.0674 |
0.0000 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-27 |
0.0674 |
0.0000 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-26 |
0.0674 |
3.0515 CHIP |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-25 |
0.0669 |
166.2574 CHIP |
0.0669 |
0.0668 |
0.0670 |
0.0670 |
| 2024-03-24 |
0.0658 |
565.7632 CHIP |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2024-03-23 |
0.0645 |
246.6349 CHIP |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2024-03-22 |
0.0631 |
165.0828 CHIP |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2024-03-21 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-19 |
0.0625 |
408.9255 CHIP |
0.0625 |
0.0610 |
0.0640 |
0.0610 |
| 2024-03-18 |
0.0641 |
170.8847 CHIP |
0.0641 |
0.0640 |
0.0642 |
0.0640 |
| 2024-03-17 |
0.0650 |
280.3499 CHIP |
0.0650 |
0.0640 |
0.0660 |
0.0660 |
| 2024-03-16 |
0.0660 |
194.9891 CHIP |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-03-15 |
0.0650 |
1,274.8059 CHIP |
0.0650 |
0.0630 |
0.0670 |
0.0660 |
| 2024-03-14 |
0.0670 |
215.1860 CHIP |
0.0670 |
0.0660 |
0.0680 |
0.0680 |
| 2024-03-13 |
0.0635 |
1,147.3285 CHIP |
0.0635 |
0.0610 |
0.0660 |
0.0660 |
| 2024-03-12 |
0.0610 |
181.5433 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-11 |
0.0610 |
73.8195 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-10 |
0.0601 |
170.0075 CHIP |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-03-09 |
0.0598 |
0.0000 CHIP |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-08 |
0.0598 |
3.5567 CHIP |
0.0598 |
0.0598 |
0.0598 |
0.0598 |