Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-17 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-16 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-15 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-14 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-13 |
0.1000 USD |
85.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-12 |
0.1025 USD |
2,153.4447 CHESS |
0.1025 USD |
0.0950 USD |
0.1100 USD |
0.1100 USD |
| 2024-03-11 |
0.0920 USD |
0.0000 CHESS |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-10 |
0.0896 USD |
960.7452 CHESS |
0.0896 USD |
0.0872 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-09 |
0.0671 USD |
9,826.6262 CHESS |
0.0671 USD |
0.0470 USD |
0.0872 USD |
0.0872 USD |
| 2024-03-08 |
0.0420 USD |
0.0000 CHESS |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-07 |
0.0420 USD |
0.0000 CHESS |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-06 |
0.0420 USD |
910.3075 CHESS |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-03-05 |
0.0430 USD |
2,721.0408 CHESS |
0.0430 USD |
0.0400 USD |
0.0460 USD |
0.0460 USD |
| 2024-03-04 |
0.0317 USD |
285.9122 CHESS |
0.0317 USD |
0.0300 USD |
0.0334 USD |
0.0334 USD |
| 2024-03-03 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-02 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-01 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-29 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-28 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-27 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-26 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-25 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-24 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-23 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-22 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-21 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-20 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-19 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-18 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-17 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-16 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-15 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-14 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-13 |
0.0235 USD |
124.9364 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-12 |
0.0235 USD |
6.5852 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-11 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-10 |
0.0235 USD |
10.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-09 |
0.0211 USD |
4,785.9598 CHESS |
0.0211 USD |
0.0150 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-08 |
0.0152 USD |
696.2497 CHESS |
0.0152 USD |
0.0140 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-07 |
0.0122 USD |
124.5241 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-06 |
0.0122 USD |
124.5241 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-05 |
0.0122 USD |
0.0000 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-04 |
0.0122 USD |
73.3807 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-03 |
0.0100 USD |
0.0000 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-02 |
0.0100 USD |
35.6412 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-01 |
0.0100 USD |
0.0000 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-31 |
0.0089 USD |
384.3651 CHESS |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-30 |
0.0068 USD |
1,244.3208 CHESS |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-29 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |