Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-19 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-18 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-17 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-16 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-15 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-14 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-13 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-12 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-11 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-10 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-09 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-08 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-07 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-06 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-05 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-04 |
0.7532 |
0.4197 CHESS |
0.7532 |
0.4200 |
1.0864 |
0.4200 |
| 2021-09-03 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-02 |
0.4200 |
5.5556 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-01 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-31 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-30 |
1.1000 |
35.7945 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-29 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-28 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-27 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-26 |
0.5415 |
0.0000 CHESS |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-08-25 |
0.5415 |
0.0000 CHESS |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-08-24 |
0.5415 |
2.3363 CHESS |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2021-08-23 |
0.4178 |
2.3363 CHESS |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-08-22 |
0.8000 |
599.6541 CHESS |
0.8000 |
0.5000 |
1.1000 |
1.1000 |
| 2021-08-21 |
0.3903 |
0.0000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-20 |
0.3903 |
0.0000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-19 |
0.3903 |
0.0000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-18 |
0.3903 |
0.0000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-17 |
0.3903 |
0.0000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-16 |
0.3903 |
1.6000 CHESS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-15 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-14 |
0.5000 |
218.7784 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-13 |
0.5000 |
1,342.2204 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-12 |
0.3575 |
0.0000 CHESS |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-08-11 |
0.4288 |
1,750.4849 CHESS |
0.4288 |
0.3575 |
0.5000 |
0.3575 |
| 2021-08-10 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-09 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-08 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-07 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-06 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-05 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-04 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-03 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-02 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |