Market [unlinked] / [unlinked]
Identifier on Yobit: chemx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0840 |
46.5557 |
0.0840 |
0.0783 |
0.0897 |
0.0897 |
| 2023-07-03 |
0.0783 |
0.1460 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-02 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-01 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-30 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-29 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-28 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-27 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-26 |
0.0779 |
4.5663 |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
| 2023-06-25 |
0.0783 |
2.5772 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-24 |
0.0712 |
2,814.6273 |
0.0712 |
0.0616 |
0.0807 |
0.0807 |
| 2023-06-23 |
0.0607 |
4.3137 |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2023-06-22 |
0.0604 |
2.4776 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-21 |
0.0601 |
10.2341 |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2023-06-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-19 |
0.0659 |
73.5729 |
0.0659 |
0.0616 |
0.0702 |
0.0616 |
| 2023-06-18 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-17 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-16 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-15 |
0.0604 |
7.6424 |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2023-06-14 |
0.0646 |
71.5542 |
0.0646 |
0.0604 |
0.0688 |
0.0610 |
| 2023-06-13 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-12 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-11 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-10 |
0.0614 |
27.7847 |
0.0614 |
0.0586 |
0.0642 |
0.0586 |
| 2023-06-09 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-08 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-07 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-06 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-05 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-04 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-03 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-02 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-01 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-31 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-30 |
0.0651 |
3.3285 |
0.0651 |
0.0642 |
0.0661 |
0.0642 |
| 2023-05-29 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-28 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-27 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-26 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-25 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-24 |
0.0648 |
3.1486 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-23 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-21 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-20 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-19 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-18 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-16 |
0.0642 |
6.2398 |
0.0642 |
0.0629 |
0.0654 |
0.0629 |