Market [unlinked] / [unlinked]
Identifier on Yobit: chemx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0550 |
7.2717 |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2024-01-22 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-21 |
0.0575 |
57.4798 |
0.0575 |
0.0558 |
0.0592 |
0.0558 |
| 2024-01-20 |
0.0584 |
235.4519 |
0.0584 |
0.0558 |
0.0610 |
0.0558 |
| 2024-01-19 |
0.0587 |
15.8404 |
0.0587 |
0.0575 |
0.0598 |
0.0575 |
| 2024-01-18 |
0.0595 |
3.3998 |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-01-17 |
0.0613 |
3.6996 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-01-16 |
0.0613 |
3.6996 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-01-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-01-14 |
0.0623 |
5.5823 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-01-13 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-01-12 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-01-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-01-10 |
0.0632 |
4.9519 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-01-09 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-01-08 |
0.0658 |
23.4343 |
0.0658 |
0.0635 |
0.0681 |
0.0635 |
| 2024-01-07 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-01-06 |
0.0695 |
80.7190 |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2024-01-05 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-04 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-03 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-02 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-01-01 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-31 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-30 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-29 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-28 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-27 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-26 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-25 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-24 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-23 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-22 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-21 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-20 |
0.0705 |
14.7636 |
0.0705 |
0.0688 |
0.0723 |
0.0723 |
| 2023-12-19 |
0.0678 |
9.9360 |
0.0678 |
0.0668 |
0.0688 |
0.0688 |
| 2023-12-18 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-16 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-15 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-14 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-13 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-12 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-11 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-10 |
0.0664 |
408.9163 |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2023-12-09 |
0.0642 |
92.4882 |
0.0642 |
0.0623 |
0.0661 |
0.0661 |
| 2023-12-08 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-12-07 |
0.0613 |
6.2969 |
0.0613 |
0.0604 |
0.0623 |
0.0623 |
| 2023-12-06 |
0.0592 |
6.7380 |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2023-12-05 |
0.0586 |
7.2722 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |