Crypto exchange Yobit

Market ChatCoin (CHAT) / Waves (WAVES)

Identifier on Yobit: chat_waves
Date Price Volume Open Low High Close
2021-10-28 0.0001 WAVES 98.4450 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-27 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-26 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-25 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-24 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-23 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-22 0.0001 WAVES 28.3619 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-21 0.0001 WAVES 398.3518 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-20 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-19 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-18 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-17 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-16 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-15 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-14 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-13 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-12 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-11 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-10 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-09 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-08 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-07 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-06 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-05 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-04 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-03 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-02 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-01 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-30 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-29 0.0001 WAVES 1,241.9697 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-28 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-27 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-26 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-25 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-24 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-23 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-22 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-21 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-20 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-19 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-18 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-17 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-16 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-15 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-14 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-13 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-12 0.0001 WAVES 0.0000 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-11 0.0001 WAVES 369.4991 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-10 0.0001 WAVES 76.9285 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-09 0.0001 WAVES 127.6423 CHAT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES