Identifier on Yobit: chat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0045 USD |
341.6895 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-18 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-17 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-16 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-15 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-14 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-13 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-12 |
0.0071 USD |
0.0000 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-11 |
0.0071 USD |
88.4693 CHAT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-10 |
0.0079 USD |
0.0000 CHAT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-09 |
0.0079 USD |
126.2038 CHAT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-08 |
0.0083 USD |
0.0000 CHAT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-07 |
0.0064 USD |
4,536.2898 CHAT |
0.0064 USD |
0.0045 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-06 |
0.0045 USD |
221.3565 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-05 |
0.0045 USD |
3,610.4544 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-04 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-03 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-02 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-01 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-30 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-29 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-28 |
0.0086 USD |
0.0000 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-27 |
0.0086 USD |
100.4198 CHAT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-26 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-25 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-24 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-23 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-22 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-21 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-20 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-19 |
0.0089 USD |
140.8745 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-18 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-17 |
0.0089 USD |
654.5828 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-16 |
0.0089 USD |
264.4270 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-15 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-14 |
0.0045 USD |
498.8833 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-13 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-12 |
0.0045 USD |
0.0000 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-11 |
0.0045 USD |
80.0001 CHAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-10 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-09 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-08 |
0.0089 USD |
0.0000 CHAT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-07 |
0.0067 USD |
466.5539 CHAT |
0.0067 USD |
0.0045 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-06 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-05 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-04 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-03 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-02 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-01 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-31 |
0.0091 USD |
0.0000 CHAT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |