Crypto exchange Yobit

Market ChatCoin (CHAT) / [unlinked]

Identifier on Yobit: chat_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-08 0.1201 27.4244 CHAT 0.1201 0.1201 0.1201 0.1201
2020-07-07 0.1444 0.0000 CHAT 0.1444 0.1444 0.1444 0.1444
2020-07-06 0.1444 103.1303 CHAT 0.1444 0.1444 0.1444 0.1444
2020-07-05 0.1818 432.5075 CHAT 0.1818 0.1440 0.2196 0.2187
2020-07-04 0.1802 73.2999 CHAT 0.1802 0.1700 0.1904 0.1904
2020-07-03 0.1763 0.0000 CHAT 0.1763 0.1763 0.1763 0.1763
2020-07-02 0.1763 534.3033 CHAT 0.1763 0.1763 0.1763 0.1763
2020-07-01 0.1782 475.3526 CHAT 0.1782 0.1763 0.1800 0.1763
2020-06-30 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-29 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-28 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-27 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-26 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-25 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-24 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-23 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-22 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-21 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-20 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-19 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-18 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-17 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-16 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-15 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-14 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-13 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-12 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-11 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-10 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-09 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-08 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-07 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-06 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-05 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-04 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-03 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-02 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-06-01 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-31 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-30 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-29 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-28 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-27 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-26 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-25 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-24 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-23 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-22 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-21 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
2020-05-20 0.3435 0.0000 CHAT 0.3435 0.3435 0.3435 0.3435
12...4041424344...5152