Identifier on Yobit: chat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.2500 |
0.0000 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2019-04-21 |
0.2500 |
3.2590 CHAT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2019-04-20 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
2019-04-19 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
2019-04-18 |
0.3569 |
0.0000 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
2019-04-17 |
0.3569 |
0.9815 CHAT |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
2019-04-16 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2019-04-15 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2019-04-14 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2019-04-13 |
0.3260 |
0.0000 CHAT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
2019-04-12 |
0.3232 |
29.2497 CHAT |
0.3232 |
0.3203 |
0.3260 |
0.3260 |
2019-04-11 |
0.3616 |
0.5000 CHAT |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
2019-04-10 |
0.2350 |
2.0000 CHAT |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
2019-04-09 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-04-08 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-04-07 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-04-06 |
0.2150 |
100.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-04-05 |
0.3625 |
0.0000 CHAT |
0.3625 |
0.3625 |
0.3625 |
0.3625 |
2019-04-04 |
0.3528 |
26.4485 CHAT |
0.3528 |
0.3431 |
0.3625 |
0.3625 |
2019-04-03 |
0.2847 |
0.0000 CHAT |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
2019-04-02 |
0.2844 |
159.9281 CHAT |
0.2844 |
0.2840 |
0.2847 |
0.2847 |
2019-04-01 |
0.2840 |
3.2620 CHAT |
0.2840 |
0.2840 |
0.2840 |
0.2840 |
2019-03-31 |
0.2824 |
51.4027 CHAT |
0.2824 |
0.2807 |
0.2840 |
0.2840 |
2019-03-30 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-03-29 |
0.2150 |
0.0000 CHAT |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
2019-03-28 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
2019-03-27 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
2019-03-26 |
0.2560 |
0.0000 CHAT |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
2019-03-25 |
0.2565 |
39.5554 CHAT |
0.2565 |
0.2560 |
0.2570 |
0.2560 |
2019-03-24 |
0.2869 |
0.3834 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-23 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-22 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-21 |
0.2869 |
0.0000 CHAT |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
2019-03-20 |
0.2719 |
33.6042 CHAT |
0.2719 |
0.2570 |
0.2869 |
0.2869 |
2019-03-19 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-18 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-17 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-16 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-15 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-14 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-13 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-12 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-11 |
0.2570 |
130.4908 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-10 |
0.2570 |
130.4908 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-09 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-08 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-07 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-06 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-05 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
2019-03-04 |
0.2570 |
0.0000 CHAT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |