Crypto exchange Yobit

Market ChatCoin (CHAT) / [unlinked]

Identifier on Yobit: chat_rur
12...2930313233...5152
Date Price Volume Open Low High Close
2022-01-10 0.7000 0.0000 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-09 0.7000 0.0000 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-08 0.7000 0.0000 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-07 0.7000 0.0000 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-06 0.7000 0.0000 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-05 0.7000 1.4286 CHAT 0.7000 0.7000 0.7000 0.7000
2022-01-04 0.3000 9.1517 CHAT 0.3000 0.3000 0.3000 0.3000
2022-01-03 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2022-01-02 0.3000 0.7143 CHAT 0.3000 0.3000 0.3000 0.3000
2022-01-01 0.3000 259.8516 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-31 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-30 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-29 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-28 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-27 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-26 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-25 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-24 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-23 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-22 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-21 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-20 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-19 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-18 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-17 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-16 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-15 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-14 0.3000 496.8102 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-13 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-12 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-11 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-10 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-09 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-08 0.3000 160.0716 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-07 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-06 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-05 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-04 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-03 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-02 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-12-01 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-30 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-29 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-28 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-27 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-26 0.3000 12.8657 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-25 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-24 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-23 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
2021-11-22 0.3000 0.0000 CHAT 0.3000 0.3000 0.3000 0.3000
12...2930313233...5152