Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0060 USD |
0.0000 CF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-18 |
0.0070 USD |
30,061.8411 CF |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0060 USD |
| 2021-07-17 |
0.0073 USD |
5,870.6117 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-16 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-15 |
0.0072 USD |
14,676.5293 CF |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-14 |
0.0067 USD |
189.3285 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-07-13 |
0.0067 USD |
31.5284 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-07-12 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-11 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-10 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-09 |
0.0076 USD |
26,192.2892 CF |
0.0076 USD |
0.0068 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-08 |
0.0082 USD |
417.8877 CF |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2021-07-07 |
0.0072 USD |
93,625.0753 CF |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0073 USD |
| 2021-07-06 |
0.0071 USD |
29,367.2173 CF |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2021-07-05 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-04 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-03 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-02 |
0.0073 USD |
10,497.5731 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2021-07-01 |
0.0073 USD |
13,079.8068 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0077 USD |
| 2021-06-30 |
0.0077 USD |
694.8048 CF |
0.0077 USD |
0.0068 USD |
0.0086 USD |
0.0068 USD |
| 2021-06-29 |
0.0088 USD |
50,609.1410 CF |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0090 USD |
| 2021-06-28 |
0.0080 USD |
50.0210 CF |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-27 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-26 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-25 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-24 |
0.0079 USD |
1,347.5322 CF |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0084 USD |
| 2021-06-23 |
0.0095 USD |
82,129.6676 CF |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-22 |
0.0091 USD |
1,166.8396 CF |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-06-21 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-20 |
0.0095 USD |
1,279.7113 CF |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-19 |
0.0098 USD |
87,292.0395 CF |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0099 USD |
| 2021-06-18 |
0.0100 USD |
656.7649 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-17 |
0.0102 USD |
1,765.0070 CF |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2021-06-16 |
0.0101 USD |
51,899.4389 CF |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0100 USD |
| 2021-06-15 |
0.0123 USD |
54,843.2132 CF |
0.0123 USD |
0.0113 USD |
0.0133 USD |
0.0119 USD |
| 2021-06-14 |
0.0067 USD |
3,946.2939 CF |
0.0067 USD |
0.0049 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-13 |
0.0071 USD |
28,366.3180 CF |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-12 |
0.0070 USD |
27.7991 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-11 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-10 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-09 |
0.0070 USD |
649.6689 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-08 |
0.0071 USD |
41,582.1266 CF |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2021-06-07 |
0.0074 USD |
205,294.3354 CF |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-06 |
0.0082 USD |
1,373.1022 CF |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-05 |
0.0076 USD |
53,393.8430 CF |
0.0076 USD |
0.0067 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-04 |
0.0069 USD |
20,435.5504 CF |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2021-06-03 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-02 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-01 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-31 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |