Identifier on Yobit: cdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1591 WAVES |
0.0000 CDT |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2024-05-01 |
0.1591 WAVES |
0.0000 CDT |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2024-04-30 |
0.1591 WAVES |
0.0000 CDT |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2024-04-29 |
0.1365 WAVES |
2.9235 CDT |
0.1365 WAVES |
0.1140 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2024-04-28 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-27 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-26 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-25 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-24 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-23 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-22 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-21 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-20 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-19 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-18 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-17 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-16 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-15 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-14 |
0.1140 WAVES |
0.0374 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-13 |
0.1140 WAVES |
0.0284 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-04-12 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-11 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-10 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-09 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-08 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-07 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-06 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-05 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-04 |
0.1000 WAVES |
0.0340 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-03 |
0.0800 WAVES |
0.0000 CDT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-02 |
0.0800 WAVES |
0.0000 CDT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-01 |
0.0800 WAVES |
0.0000 CDT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-31 |
0.0750 WAVES |
4.8335 CDT |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-30 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-29 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-28 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-27 |
0.0434 WAVES |
0.0760 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-26 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-25 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-24 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-23 |
0.0434 WAVES |
0.0000 CDT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2024-03-22 |
0.0535 WAVES |
17.0941 CDT |
0.0535 WAVES |
0.0434 WAVES |
0.0636 WAVES |
0.0434 WAVES |
| 2024-03-21 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-03-20 |
0.1140 WAVES |
0.0000 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-03-19 |
0.1140 WAVES |
0.0160 CDT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-03-18 |
0.0514 WAVES |
8.9956 CDT |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2024-03-17 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-16 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-15 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-14 |
0.1000 WAVES |
0.0000 CDT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |