Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-22 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-21 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-20 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-19 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-18 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-17 |
0.2500 USD |
0.0000 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-16 |
0.2500 USD |
0.0218 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-15 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-14 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-13 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-12 |
0.2000 USD |
0.0002 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-11 |
0.2000 USD |
0.0002 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-10 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-09 |
0.2000 USD |
9.0137 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-08 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-07 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-06 |
0.2000 USD |
1.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-05 |
0.2000 USD |
2.0032 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-04 |
0.1425 USD |
176.2989 CDT |
0.1425 USD |
0.0850 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-03 |
0.0850 USD |
0.0000 CDT |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-02-02 |
0.0850 USD |
60.0000 CDT |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-02-01 |
0.1000 USD |
8.4750 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-31 |
0.1000 USD |
81.5789 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-30 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-29 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-28 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-27 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-26 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-25 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-24 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-23 |
0.1000 USD |
0.0000 CDT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-22 |
0.0661 USD |
79.6156 CDT |
0.0661 USD |
0.0322 USD |
0.1000 USD |
0.1000 USD |
| 2023-01-21 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-20 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-19 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-18 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-17 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-16 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-15 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-14 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-13 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-12 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-11 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-10 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-09 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-08 |
0.0945 USD |
0.0000 CDT |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2023-01-07 |
0.0723 USD |
656.4255 CDT |
0.0723 USD |
0.0200 USD |
0.1245 USD |
0.0945 USD |
| 2023-01-06 |
0.1295 USD |
0.0000 CDT |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2023-01-05 |
0.1295 USD |
0.0000 CDT |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |