Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0265 |
439.8651 |
0.0265 |
0.0245 |
0.0285 |
0.0285 |
| 2022-10-29 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-28 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-27 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-26 |
0.0231 |
40.0000 |
0.0231 |
0.0217 |
0.0245 |
0.0217 |
| 2022-10-25 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-24 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-23 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-22 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-21 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-20 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-19 |
0.0217 |
183.2142 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-17 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-16 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-15 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-14 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-13 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-12 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-11 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-10 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-09 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-10-08 |
0.0222 |
739.7850 |
0.0222 |
0.0217 |
0.0228 |
0.0228 |
| 2022-10-07 |
0.0244 |
46.9115 |
0.0244 |
0.0217 |
0.0271 |
0.0217 |
| 2022-10-06 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-05 |
0.0285 |
2.5122 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-04 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-03 |
0.0285 |
283.2954 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-02 |
0.0285 |
135.2475 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-22 |
0.0300 |
108.1044 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-19 |
0.0300 |
335.5760 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-18 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-17 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-16 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-15 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-14 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-13 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-12 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2022-09-11 |
0.0609 |
0.0000 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |