Identifier on Yobit: cd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-11 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-10 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-08 |
0.0050 DOGE |
7,485.0300 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-07 |
0.0060 DOGE |
63,329.3420 |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-02-06 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-02-05 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-02-04 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-02-03 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-02-02 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-02-01 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-31 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-30 |
0.0091 DOGE |
0.0000 |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2021-01-29 |
0.0096 DOGE |
147,194.8008 |
0.0096 DOGE |
0.0091 DOGE |
0.0102 DOGE |
0.0091 DOGE |
| 2021-01-28 |
0.0234 DOGE |
9,128.6702 |
0.0234 DOGE |
0.0200 DOGE |
0.0268 DOGE |
0.0200 DOGE |
| 2021-01-27 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-26 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-25 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-24 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-23 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-22 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-21 |
0.0268 DOGE |
0.0000 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-01-20 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-19 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-18 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-17 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-16 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-15 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-14 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-13 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-12 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-11 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-10 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-09 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-08 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-07 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-06 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-05 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-04 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-03 |
0.0417 DOGE |
0.0000 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-02 |
0.0417 DOGE |
10,403.1720 |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
0.0417 DOGE |
| 2021-01-01 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-31 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-30 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-29 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-28 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-27 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-26 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-25 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |