Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-28 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-27 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-26 |
0.0032 USD |
32.8901 CCX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-25 |
0.0031 USD |
34.2252 CCX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-24 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-23 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-22 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-21 |
0.0030 USD |
36.5935 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-20 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-19 |
0.0031 USD |
241.3788 CCX |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2024-03-18 |
0.0032 USD |
164.5900 CCX |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-17 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-16 |
0.0033 USD |
0.0000 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-15 |
0.0033 USD |
0.0000 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-14 |
0.0033 USD |
30.6205 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-13 |
0.0033 USD |
137.9922 CCX |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-12 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-11 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-10 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-09 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-08 |
0.0030 USD |
34.6385 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0031 USD |
690.9180 CCX |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2024-03-06 |
0.0034 USD |
0.0000 CCX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-05 |
0.0035 USD |
44.3704 CCX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-03-04 |
0.0035 USD |
470.9402 CCX |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-03 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-02 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-01 |
0.0032 USD |
35.5225 CCX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-29 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-28 |
0.0029 USD |
217.3807 CCX |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-27 |
0.0027 USD |
0.0000 CCX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-26 |
0.0027 USD |
0.0000 CCX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-25 |
0.0027 USD |
137.2869 CCX |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-24 |
0.0028 USD |
1,512.8987 CCX |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2024-02-23 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-22 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-21 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-20 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-19 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-18 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-17 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-16 |
0.0029 USD |
42.0099 CCX |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-15 |
0.0028 USD |
101.3753 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-14 |
0.0028 USD |
40.6443 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-13 |
0.0027 USD |
311.2409 CCX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-12 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-11 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-10 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-09 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |