Market [unlinked] / USD
Identifier on Yobit: ccup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-06 |
0.0001 USD |
1,170.0100 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-05 |
0.0001 USD |
24,734.0304 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-04 |
0.0001 USD |
19,330.8247 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
27,442.3860 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
732,986.7702 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2022-04-01 |
0.0002 USD |
7,888.5421 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-31 |
0.0002 USD |
58,366.3637 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-30 |
0.0002 USD |
24,220.3367 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-29 |
0.0002 USD |
32,790.6738 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-28 |
0.0002 USD |
5,985.7994 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-27 |
0.0001 USD |
47,164.9079 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-26 |
0.0001 USD |
87,766.7026 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-25 |
0.0001 USD |
3,379.4583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0001 USD |
1,396.1571 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-23 |
0.0001 USD |
2,495.5077 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
5,959.4084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
135,991.8601 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
5,811.0832 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-19 |
0.0001 USD |
25,025.0186 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
27,547.3390 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
614.2684 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
10,633.4624 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
14,796.6082 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
48,572.5787 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
321.9380 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
879.5087 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
2,071.2558 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
934.7906 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
123.2899 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
147,648.8602 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
499.3587 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
7,210.3248 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
100,360.3336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
8,811.5474 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
39,583.3532 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
429,181.7078 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-27 |
0.0002 USD |
1,609.4969 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-26 |
0.0002 USD |
7,289.6664 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-25 |
0.0001 USD |
38,099.0260 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-24 |
0.0001 USD |
136,711.0200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
7,222.2125 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-21 |
0.0002 USD |
8,938.4619 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-20 |
0.0003 USD |
56,686.2744 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-02-19 |
0.0003 USD |
68,098.2456 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |