Identifier on Yobit: cct_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0003 WAVES |
551.7245 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-04 |
0.0003 WAVES |
0.0000 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-03 |
0.0003 WAVES |
0.0000 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-02 |
0.0003 WAVES |
798.9318 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-01 |
0.0003 WAVES |
142.2981 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-11-30 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-29 |
0.0005 WAVES |
85.5191 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-28 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-27 |
0.0005 WAVES |
2.5831 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-26 |
0.0005 WAVES |
131.9125 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-24 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-23 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-22 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-21 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-20 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-19 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-18 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-17 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-16 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-15 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-14 |
0.0007 WAVES |
0.0000 CCT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-13 |
0.0007 WAVES |
5,320.9071 CCT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-12 |
0.0007 WAVES |
5,320.9071 CCT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-11 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-10 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-09 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-08 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-07 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-06 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-05 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-04 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-03 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-02 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-01 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-31 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-30 |
0.0004 WAVES |
1,524.1653 CCT |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-29 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-28 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-27 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-26 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-25 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-24 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-23 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-22 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-21 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-20 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-19 |
0.0005 WAVES |
0.0000 CCT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-18 |
0.0003 WAVES |
300.0000 CCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-10-17 |
0.0004 WAVES |
0.0000 CCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-10-16 |
0.0004 WAVES |
0.0000 CCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |