Crypto exchange Yobit

Market Crystal Clear (CCT) / Waves (WAVES)

Identifier on Yobit: cct_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-13 0.0001 WAVES 523.8999 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 0.0000 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 157.1814 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 110.5931 CCT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 227.3377 CCT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-12-03 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 123.3011 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 2,990.8121 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 399.9638 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 3.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-16 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-15 0.0002 WAVES 16.8508 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-14 0.0002 WAVES 16.8508 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-12 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-11 0.0002 WAVES 0.0000 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-10 0.0002 WAVES 20.7717 CCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-09 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-08 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-07 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-06 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-05 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-04 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-03 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-02 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-01 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-31 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-30 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-29 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-28 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-27 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-26 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-25 0.0005 WAVES 0.0000 CCT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3637383940...5051