Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-14 |
0.0002 |
22,222.3333 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-13 |
0.0004 |
1,825,673.4046 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-12 |
0.0002 |
900.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-11 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-10 |
0.0004 |
1,454.2638 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-09 |
0.0004 |
9,107.6340 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-08 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-07 |
0.0002 |
1,126.7423 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-06 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-05 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-04 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-03 |
0.0003 |
79,766.4534 CCC |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-06-02 |
0.0002 |
33,686.5768 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-01 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-31 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-30 |
0.0002 |
490.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-29 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-28 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-27 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-26 |
0.0004 |
349,743.9743 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-25 |
0.0004 |
17,438,139.0610 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-24 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-23 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-22 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-21 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-20 |
0.0004 |
1,302,816.6897 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-19 |
0.0003 |
3,586,553.2557 CCC |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2019-05-18 |
0.0003 |
5,452,147.7702 CCC |
0.0003 |
0.0001 |
0.0005 |
0.0004 |
| 2019-05-17 |
0.0006 |
203,913.3041 CCC |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-05-16 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-15 |
0.0009 |
96,847.6833 CCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-14 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-13 |
0.0011 |
4,469.3936 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-12 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-11 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-10 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-09 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-06 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-05 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-04 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-03 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-02 |
0.0009 |
70,606.9094 CCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-01 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-30 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-29 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-28 |
0.0009 |
524.3420 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-04-27 |
0.0009 |
121,704.8790 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0010 |