Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0002 |
741.5802 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
741.5802 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
236,250.3893 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
24,752.7547 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
1,513.0087 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
40,618.8375 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
29,799.2712 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
24,972.7659 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0001 |
24,959.5696 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
29,359.2956 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
23,699.9105 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
4,500.8758 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
15,027.6936 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
5,950.8190 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
845.8105 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
239,802.2027 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
36,963.2506 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0002 |
2,416.3645 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
1,473.8783 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
4,632.7155 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-30 |
0.0002 |
1,752,125.8227 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
4,493.9136 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
4,654.0777 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
5,879.6804 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
17,004.3669 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
20,312.5957 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
12,797.0231 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0002 |
24,410.8264 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-17 |
0.0002 |
233,993.1689 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0001 |
2,453.9004 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0002 |
2,974.0521 CCC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-14 |
0.0002 |
6,758.6126 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0001 |
58,170.5390 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
3,056.1556 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
2,756.8085 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
1,685.3597 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
80.4238 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
3,372.5470 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
24,914.7446 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |