Identifier on Yobit: ccc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0000 ETH |
175,435.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-29 |
0.0000 ETH |
224,846.6667 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-28 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-27 |
0.0000 ETH |
548,294.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-26 |
0.0000 ETH |
9,900.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-25 |
0.0000 ETH |
6,731.6667 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-24 |
0.0000 ETH |
3,905,627.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-23 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-22 |
0.0000 ETH |
82,267.7500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-21 |
0.0000 ETH |
117,731.7500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-20 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-19 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-18 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-17 |
0.0000 ETH |
9,749.2500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-16 |
0.0000 ETH |
1,047,742.7500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-15 |
0.0000 ETH |
1,453,665.6000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-14 |
0.0000 ETH |
243,226.2000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-13 |
0.0000 ETH |
58,823.5000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-12 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-11 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-10 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-09 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-08 |
0.0000 ETH |
1,405,561.5000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-07 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-06 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-05 |
0.0000 ETH |
12,194.2500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-04 |
0.0000 ETH |
43,724,109.6000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-03 |
0.0000 ETH |
30,067.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-02 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-01 |
0.0000 ETH |
140,792.2500 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-30 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-29 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-28 |
0.0000 ETH |
6,782.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-27 |
0.0000 ETH |
2,476,649.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-26 |
0.0000 ETH |
804,319.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-25 |
0.0000 ETH |
23,331,628.6667 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-24 |
0.0000 ETH |
3,299,999.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-23 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-22 |
0.0000 ETH |
391,547.6667 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-21 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-20 |
0.0000 ETH |
35,861.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-19 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-18 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-17 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-16 |
0.0000 ETH |
0.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-15 |
0.0000 ETH |
8,350,197.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-14 |
0.0000 ETH |
141,084.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-13 |
0.0000 ETH |
15,533,680.3333 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-12 |
0.0000 ETH |
343,433.6667 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-11 |
0.0000 ETH |
51,461.0000 CCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |