Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-12 |
0.0155 |
645.2092 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-11 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-10 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-09 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-08 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-07 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-06 |
0.0155 |
20.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-05 |
0.0105 |
3,000.0000 CC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-04 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-03 |
0.0155 |
3,000.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-02 |
0.0155 |
7,727.0249 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-01 |
0.0155 |
0.0000 CC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-30 |
0.0144 |
96,892.1212 CC |
0.0144 |
0.0133 |
0.0155 |
0.0155 |
| 2020-11-29 |
0.0122 |
0.0000 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-28 |
0.0122 |
0.0000 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-27 |
0.0122 |
10,085.8618 CC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-26 |
0.0133 |
0.0000 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-25 |
0.0133 |
0.0000 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-24 |
0.0133 |
10,014.0938 CC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-23 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-22 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-21 |
0.0140 |
0.0000 CC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-20 |
0.0135 |
53,661.5109 CC |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2020-11-19 |
0.0078 |
500.0314 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-18 |
0.0078 |
45.0774 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-17 |
0.0124 |
13,533.1482 CC |
0.0124 |
0.0112 |
0.0137 |
0.0137 |
| 2020-11-16 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-15 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-14 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-13 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-12 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-11 |
0.0078 |
0.0000 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-10 |
0.0078 |
13.4014 CC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-09 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-08 |
0.0112 |
268.6593 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-07 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-06 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-05 |
0.0112 |
22,583.5273 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-04 |
0.0093 |
41.8893 CC |
0.0093 |
0.0082 |
0.0104 |
0.0082 |
| 2020-11-03 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-02 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-01 |
0.0112 |
0.0000 CC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-10-31 |
0.0095 |
72,770.1965 CC |
0.0095 |
0.0078 |
0.0112 |
0.0112 |
| 2020-10-30 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-29 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-28 |
0.0100 |
0.0000 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-27 |
0.0100 |
21,294.0031 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0100 |
999.9990 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0100 |
399.9930 CC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |