Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0019 |
0.0000 CC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-10-12 |
0.0019 |
293.0559 CC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-10-11 |
0.0019 |
293.0559 CC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-10-10 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-09 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-08 |
0.0015 |
0.0000 CC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-07 |
0.0019 |
7,965.6699 CC |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2024-10-06 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-05 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-04 |
0.0023 |
0.0000 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-03 |
0.0031 |
885.8016 CC |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2024-10-02 |
0.0031 |
8,475.2145 CC |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2024-10-01 |
0.0026 |
0.0000 CC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-30 |
0.0025 |
5,092.6628 CC |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-09-29 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-28 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-27 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-26 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-25 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-24 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-23 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-22 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-21 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-20 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-19 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-18 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-17 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-16 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-15 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-14 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-13 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-12 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-11 |
0.0024 |
1,141.9470 CC |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-09-10 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
0.0000 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
161.5043 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
332.7899 CC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0023 |
178.5989 CC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-09-02 |
0.0023 |
173.9543 CC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-01 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-31 |
0.0024 |
0.0000 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-30 |
0.0024 |
87.9202 CC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-29 |
0.0024 |
87.8469 CC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-28 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-27 |
0.0025 |
0.0000 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-26 |
0.0025 |
80.4160 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-25 |
0.0025 |
20,424.8676 CC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |