Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0032 |
0.0000 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0033 |
64.5250 CC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-05-01 |
0.0033 |
320.3064 CC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-30 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-29 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-28 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-27 |
0.0035 |
177.0184 CC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-26 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-25 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-24 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-23 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-22 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-21 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-20 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-19 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-18 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-17 |
0.0035 |
0.0000 CC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-16 |
0.0036 |
55.4921 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-15 |
0.0037 |
0.0000 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-14 |
0.0037 |
180.6970 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-13 |
0.0036 |
13,043.7287 CC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-12 |
0.0035 |
180.7155 CC |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-11 |
0.0034 |
188.1823 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-10 |
0.0033 |
193.8404 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-09 |
0.0032 |
34.9190 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0032 |
0.0000 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-07 |
0.0032 |
0.0000 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-06 |
0.0032 |
0.0000 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0032 |
0.0000 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-04 |
0.0032 |
195.7838 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-03 |
0.0034 |
13,655.4113 CC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-02 |
0.0035 |
122.6192 CC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-01 |
0.0034 |
61.6165 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-31 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-30 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-29 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-28 |
0.0034 |
62.2346 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-27 |
0.0034 |
0.0000 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-26 |
0.0034 |
62.8568 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-25 |
0.0033 |
323.1627 CC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-24 |
0.0032 |
66.1756 CC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-23 |
0.0031 |
133.2813 CC |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-22 |
0.0030 |
0.0000 CC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0030 |
0.0000 CC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0032 |
588.7753 CC |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-03-19 |
0.0050 |
3,269.4701 CC |
0.0050 |
0.0032 |
0.0067 |
0.0032 |
| 2024-03-18 |
0.0033 |
124.0979 CC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-17 |
0.0034 |
121.6483 CC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-16 |
0.0037 |
221.0657 CC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-15 |
0.0038 |
0.0000 CC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |